HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,721 Value ($000) $4,849 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 18,953 Value ($000) $3,431 Avg Close $169.41 Range $159.88 - $178.32

Q1 2022

Shares 22,200 Value ($000) $4,458 Avg Close $191.92 Range $177.78 - $210.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,721	$4,849	$187.50	$171.49 - $204.38
Q2 2023	18,953	$3,431	$169.41	$159.88 - $178.32
Q1 2022	22,200	$4,458	$191.92	$177.78 - $210.27