HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,635 Value ($000) $1,678 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 30,749 Value ($000) $4,126 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 33,266 Value ($000) $4,777 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 14,166 Value ($000) $2,096 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 11,822 Value ($000) $2,018 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,605 Value ($000) $277 Avg Close $165.57 Range $152.29 - $176.34
Q2 2023
Shares 6,902 Value ($000) $1,249 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 2,823 Value ($000) $495 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 20 Value ($000) $3 Avg Close $169.23 Range $151.95 - $189.69
Q2 2022
Shares 12 Value ($000) $2 Avg Close $163.33 Range $148.69 - $194.77
Q4 2021
Shares 50 Value ($000) $10 Avg Close $184.81 Range $157.24 - $198.93