HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,196 Value ($000) $1,871 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 10,083 Value ($000) $1,353 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 10,749 Value ($000) $1,544 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 10,794 Value ($000) $1,597 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 10,883 Value ($000) $1,857 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 11,148 Value ($000) $1,921 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 11,422 Value ($000) $1,828 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 11,473 Value ($000) $2,286 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 11,697 Value ($000) $2,336 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 16,287 Value ($000) $3,070 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 16,848 Value ($000) $3,050 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 16,817 Value ($000) $2,951 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 17,559 Value ($000) $3,062 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 12,523 Value ($000) $1,959 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 12,902 Value ($000) $2,032 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 13,252 Value ($000) $2,661 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 13,192 Value ($000) $2,696 Avg Close $184.81 Range $157.24 - $198.93