HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,619 Value ($000) $2,452 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 7,339 Value ($000) $985 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 8,979 Value ($000) $1,289 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 3,723 Value ($000) $551 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 2,191 Value ($000) $374 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2,040 Value ($000) $359 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 1,525 Value ($000) $245 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,619	$2,452	$171.51	$131.52 - $204.43
Q3 2025	7,339	$985	$143.22	$129.78 - $156.96
Q2 2025	8,979	$1,289	$137.35	$121.70 - $152.14
Q1 2025	3,723	$551	$162.98	$143.05 - $185.36
Q4 2024	2,191	$374	$176.51	$159.77 - $198.10
Q3 2024	2,040	$359	$165.57	$152.29 - $176.34
Q2 2024	1,525	$245	$164.74	$150.63 - $195.38