HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,320 Value ($000) $225 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,367 Value ($000) $236 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,466 Value ($000) $235 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,452 Value ($000) $289 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,453 Value ($000) $290 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,516 Value ($000) $286 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,491 Value ($000) $270 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,588 Value ($000) $279 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 2,846 Value ($000) $496 Avg Close $169.23 Range $151.95 - $189.69