HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,927 Value ($000) $2,901 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 13,310 Value ($000) $2,094 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 6,216 Value ($000) $893 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,382 Value ($000) $204 Avg Close $162.98 Range $143.05 - $185.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,927	$2,901	$171.51	$131.52 - $204.43
Q3 2025	13,310	$2,094	$143.22	$129.78 - $156.96
Q2 2025	6,216	$893	$137.35	$121.70 - $152.14
Q1 2025	1,382	$204	$162.98	$143.05 - $185.36