HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,201 Value ($000) $33,271 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 205,146 Value ($000) $27,524 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 212,251 Value ($000) $30,479 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 199,370 Value ($000) $29,497 Avg Close $162.98 Range $143.05 - $185.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,201	$33,271	$171.51	$131.52 - $204.43
Q3 2025	205,146	$27,524	$143.22	$129.78 - $156.96
Q2 2025	212,251	$30,479	$137.35	$121.70 - $152.14
Q1 2025	199,370	$29,497	$162.98	$143.05 - $185.36