HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,757 Value ($000) $982 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 8,865 Value ($000) $1,528 Avg Close $165.57 Range $152.29 - $176.34

Q1 2024

Shares 20,366 Value ($000) $4,058 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 9,270 Value ($000) $1,852 Avg Close $181.12 Range $160.73 - $203.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,757	$982	$176.51	$159.77 - $198.10
Q3 2024	8,865	$1,528	$165.57	$152.29 - $176.34
Q1 2024	20,366	$4,058	$197.78	$183.48 - $215.39
Q4 2023	9,270	$1,852	$181.12	$160.73 - $203.33