HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,122 Value ($000) $412 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 22,524 Value ($000) $3,022 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 20,371 Value ($000) $2,925 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 9,131 Value ($000) $1,351 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,438 Value ($000) $587 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1 Value ($000) $0 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,270 Value ($000) $203 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1 Value ($000) $0 Avg Close $197.78 Range $183.48 - $215.39