HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,548 Value ($000) $222 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 3,328 Value ($000) $492 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 1,863 Value ($000) $318 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 6,404 Value ($000) $1,104 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 6,605 Value ($000) $1,057 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,548	$222	$137.35	$121.70 - $152.14
Q1 2025	3,328	$492	$162.98	$143.05 - $185.36
Q4 2024	1,863	$318	$176.51	$159.77 - $198.10
Q3 2024	6,404	$1,104	$165.57	$152.29 - $176.34
Q2 2024	6,605	$1,057	$164.74	$150.63 - $195.38