HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,748 Value ($000) $251 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 2,154 Value ($000) $319 Avg Close $162.98 Range $143.05 - $185.36

Q3 2024

Shares 1,890 Value ($000) $326 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 5,200 Value ($000) $832 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,748	$251	$137.35	$121.70 - $152.14
Q1 2025	2,154	$319	$162.98	$143.05 - $185.36
Q3 2024	1,890	$326	$165.57	$152.29 - $176.34
Q2 2024	5,200	$832	$164.74	$150.63 - $195.38