HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $235 Avg Close $171.51 Range $131.52 - $204.43
Q1 2025
Shares 1,187 Value ($000) $176 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,076 Value ($000) $184 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,068 Value ($000) $184 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,013 Value ($000) $162 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 950 Value ($000) $189 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 856 Value ($000) $171 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,010 Value ($000) $190 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 327 Value ($000) $59 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 244 Value ($000) $43 Avg Close $176.65 Range $159.17 - $194.72