HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47 Value ($000) $8 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 53 Value ($000) $9 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 50 Value ($000) $8 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 43 Value ($000) $7 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 22 Value ($000) $4 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 19 Value ($000) $4 Avg Close $184.81 Range $157.24 - $198.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47	$8	$176.65	$159.17 - $194.72
Q4 2022	53	$9	$169.23	$151.95 - $189.69
Q3 2022	50	$8	$168.89	$150.77 - $190.97
Q2 2022	43	$7	$163.33	$148.69 - $194.77
Q1 2022	22	$4	$191.92	$177.78 - $210.27
Q4 2021	19	$4	$184.81	$157.24 - $198.93