HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,049,754 Value ($000) $141 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,230,262 Value ($000) $320 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,129,295 Value ($000) $463 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,493,695 Value ($000) $596 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 5,295,628 Value ($000) $913 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 5,316,564 Value ($000) $851 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 5,494,290 Value ($000) $1,095 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 5,456,835 Value ($000) $1,090 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,420,604 Value ($000) $1,022 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 5,427,349 Value ($000) $983 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 5,199,555 Value ($000) $912 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 5,228,456 Value ($000) $912 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 5,539,896 Value ($000) $866,551 Avg Close $168.89 Range $150.77 - $190.97