HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,472 Value ($000) $480 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,093 Value ($000) $281 Avg Close $143.22 Range $129.78 - $156.96

Q3 2024

Shares 554 Value ($000) $95 Avg Close $165.57 Range $152.29 - $176.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,472	$480	$171.51	$131.52 - $204.43
Q3 2025	2,093	$281	$143.22	$129.78 - $156.96
Q3 2024	554	$95	$165.57	$152.29 - $176.34