HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,441 Value ($000) $686 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 5,357 Value ($000) $1,160 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 4,844 Value ($000) $832 Avg Close $187.50 Range $171.49 - $204.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,441	$686	$197.78	$183.48 - $215.39
Q4 2023	5,357	$1,160	$181.12	$160.73 - $203.33
Q3 2023	4,844	$832	$187.50	$171.49 - $204.38