HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,438 Value ($000) $1,251 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 6,462 Value ($000) $867 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 6,415 Value ($000) $921 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 6,125 Value ($000) $906 Avg Close $162.98 Range $143.05 - $185.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,438	$1,251	$171.51	$131.52 - $204.43
Q3 2025	6,462	$867	$143.22	$129.78 - $156.96
Q2 2025	6,415	$921	$137.35	$121.70 - $152.14
Q1 2025	6,125	$906	$162.98	$143.05 - $185.36