HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,193 Value ($000) $238 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 1,188 Value ($000) $237 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 1,272 Value ($000) $240 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 1,404 Value ($000) $254 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 1,430 Value ($000) $251 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 1,406 Value ($000) $245 Avg Close $169.23 Range $151.95 - $189.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,193	$238	$197.78	$183.48 - $215.39
Q4 2023	1,188	$237	$181.12	$160.73 - $203.33
Q3 2023	1,272	$240	$187.50	$171.49 - $204.38
Q2 2023	1,404	$254	$169.41	$159.88 - $178.32
Q1 2023	1,430	$251	$176.65	$159.17 - $194.72
Q4 2022	1,406	$245	$169.23	$151.95 - $189.69