HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $585 Avg Close $171.51 Range $131.52 - $204.43
Q2 2025
Shares 3,178 Value ($000) $456 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,613 Value ($000) $387 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,629 Value ($000) $449 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,583 Value ($000) $445 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,257 Value ($000) $361 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,214 Value ($000) $441 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,214 Value ($000) $442 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,852 Value ($000) $349 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 662 Value ($000) $120 Avg Close $169.41 Range $159.88 - $178.32