HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,738 Value ($000) $81,026 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 421,654 Value ($000) $56,573 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 431,767 Value ($000) $62,002 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 416,323 Value ($000) $61,595 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 5,522 Value ($000) $942 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 12,168 Value ($000) $2,097 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 6,311 Value ($000) $1,010 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 5,969 Value ($000) $1,189 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 5,532 Value ($000) $1,105 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 5,696 Value ($000) $1,074 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 5,573 Value ($000) $1,009 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 5,268 Value ($000) $925 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 3,621 Value ($000) $631 Avg Close $169.23 Range $151.95 - $189.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,738	$81,026	$171.51	$131.52 - $204.43
Q3 2025	421,654	$56,573	$143.22	$129.78 - $156.96
Q2 2025	431,767	$62,002	$137.35	$121.70 - $152.14
Q1 2025	416,323	$61,595	$162.98	$143.05 - $185.36
Q4 2024	5,522	$942	$176.51	$159.77 - $198.10
Q3 2024	12,168	$2,097	$165.57	$152.29 - $176.34
Q2 2024	6,311	$1,010	$164.74	$150.63 - $195.38
Q1 2024	5,969	$1,189	$197.78	$183.48 - $215.39
Q4 2023	5,532	$1,105	$181.12	$160.73 - $203.33
Q3 2023	5,696	$1,074	$187.50	$171.49 - $204.38
Q2 2023	5,573	$1,009	$169.41	$159.88 - $178.32
Q1 2023	5,268	$925	$176.65	$159.17 - $194.72
Q4 2022	3,621	$631	$169.23	$151.95 - $189.69