HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,620 Value ($000) $920 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 3,538 Value ($000) $707 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 3,539 Value ($000) $667 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 3,532 Value ($000) $639 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 3,509 Value ($000) $616 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 3,355 Value ($000) $585 Avg Close $169.23 Range $151.95 - $189.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,620	$920	$197.78	$183.48 - $215.39
Q4 2023	3,538	$707	$181.12	$160.73 - $203.33
Q3 2023	3,539	$667	$187.50	$171.49 - $204.38
Q2 2023	3,532	$639	$169.41	$159.88 - $178.32
Q1 2023	3,509	$616	$176.65	$159.17 - $194.72
Q4 2022	3,355	$585	$169.23	$151.95 - $189.69