HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $27 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 226 Value ($000) $30 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 340 Value ($000) $49 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 1,372 Value ($000) $203 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 264 Value ($000) $45 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 566 Value ($000) $98 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 94 Value ($000) $15 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 80 Value ($000) $16 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 6 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33
Q2 2023
Shares 85 Value ($000) $15 Avg Close $169.41 Range $159.88 - $178.32
Q4 2022
Shares 96 Value ($000) $17 Avg Close $169.23 Range $151.95 - $189.69