HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,491 Value ($000) $369 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 2,485 Value ($000) $424 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 2,485 Value ($000) $428 Avg Close $165.57 Range $152.29 - $176.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,491	$369	$162.98	$143.05 - $185.36
Q4 2024	2,485	$424	$176.51	$159.77 - $198.10
Q3 2024	2,485	$428	$165.57	$152.29 - $176.34