HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,835 Value ($000) $940 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 36,963 Value ($000) $4,959 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 22,862 Value ($000) $3,283 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 10,643 Value ($000) $1,575 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 5,060 Value ($000) $864 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 9,598 Value ($000) $1,654 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 16,531 Value ($000) $2,645 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,835	$940	$171.51	$131.52 - $204.43
Q3 2025	36,963	$4,959	$143.22	$129.78 - $156.96
Q2 2025	22,862	$3,283	$137.35	$121.70 - $152.14
Q1 2025	10,643	$1,575	$162.98	$143.05 - $185.36
Q4 2024	5,060	$864	$176.51	$159.77 - $198.10
Q3 2024	9,598	$1,654	$165.57	$152.29 - $176.34
Q2 2024	16,531	$2,645	$164.74	$150.63 - $195.38