HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Eldred Rock Partners, LLC's Holding History (CIK: 0001984180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,531 Value ($000) $15,262 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 88,061 Value ($000) $11,815 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 78,716 Value ($000) $11,304 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 82,896 Value ($000) $12,208 Avg Close $162.98 Range $143.05 - $185.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,531	$15,262	$171.51	$131.52 - $204.43
Q3 2025	88,061	$11,815	$143.22	$129.78 - $156.96
Q2 2025	78,716	$11,304	$137.35	$121.70 - $152.14
Q1 2025	82,896	$12,208	$162.98	$143.05 - $185.36