HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,323 Value ($000) $2,201 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 15,792 Value ($000) $2,119 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 13,837 Value ($000) $1,987 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 12,712 Value ($000) $1,881 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 12,151 Value ($000) $2,074 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 10,405 Value ($000) $1,793 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 9,766 Value ($000) $1,563 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 5,595 Value ($000) $1,115 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 956 Value ($000) $191 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 600 Value ($000) $113 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 600 Value ($000) $109 Avg Close $169.41 Range $159.88 - $178.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,323	$2,201	$171.51	$131.52 - $204.43
Q3 2025	15,792	$2,119	$143.22	$129.78 - $156.96
Q2 2025	13,837	$1,987	$137.35	$121.70 - $152.14
Q1 2025	12,712	$1,881	$162.98	$143.05 - $185.36
Q4 2024	12,151	$2,074	$176.51	$159.77 - $198.10
Q3 2024	10,405	$1,793	$165.57	$152.29 - $176.34
Q2 2024	9,766	$1,563	$164.74	$150.63 - $195.38
Q1 2024	5,595	$1,115	$197.78	$183.48 - $215.39
Q4 2023	956	$191	$181.12	$160.73 - $203.33
Q3 2023	600	$113	$187.50	$171.49 - $204.38
Q2 2023	600	$109	$169.41	$159.88 - $178.32