HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $618 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 3,710 Value ($000) $498 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,710 Value ($000) $533 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,710 Value ($000) $549 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,710 Value ($000) $633 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,710 Value ($000) $639 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,310 Value ($000) $690 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 3,410 Value ($000) $679 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,830 Value ($000) $565 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,430 Value ($000) $647 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 3,430 Value ($000) $621 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,930 Value ($000) $690 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,930 Value ($000) $685 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,930 Value ($000) $615 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,930 Value ($000) $619 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,930 Value ($000) $789 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,930 Value ($000) $803 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,930 Value ($000) $657 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,930 Value ($000) $640 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 3,930 Value ($000) $661 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 3,930 Value ($000) $537 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,730 Value ($000) $345 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 2,730 Value ($000) $329 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,730 Value ($000) $252 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 4,730 Value ($000) $552 Avg Close $108.60 Range $99.04 - $115.70
Q4 2018
Shares 2,700 Value ($000) $251 Avg Close $99.18 Range $82.79 - $114.19
Q1 2018
Shares 2,100 Value ($000) $246 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 2,100 Value ($000) $241 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 2,100 Value ($000) $233 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 2,000 Value ($000) $183 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 2,000 Value ($000) $183 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 2,000 Value ($000) $194 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 2,000 Value ($000) $162 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 2,000 Value ($000) $162 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 2,000 Value ($000) $168 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 2,000 Value ($000) $147 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 2,000 Value ($000) $143 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 2,000 Value ($000) $164 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 2,000 Value ($000) $171 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 2,000 Value ($000) $169 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 2,000 Value ($000) $148 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 2,000 Value ($000) $148 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 2,000 Value ($000) $144 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 2,000 Value ($000) $155 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 2,000 Value ($000) $146 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 2,000 Value ($000) $144 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 2,000 Value ($000) $149 Avg Close $59.99 Range $53.21 - $67.10
Q4 2012
Shares 2,000 Value ($000) $119 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $104 Avg Close — Range —
Q2 2012
Shares 2,000 Value ($000) $119 Avg Close — Range —
Q1 2012
Shares 2,000 Value ($000) $109 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $90 Avg Close — Range —
Q3 2011
Shares 2,000 Value ($000) $72 Avg Close — Range —
Q2 2011
Shares 2,000 Value ($000) $94 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $91 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $82 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $69 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $65 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $72 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $65 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $64 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $61 Avg Close — Range —