HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $35 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 178 Value ($000) $24 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 121 Value ($000) $18 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 241 Value ($000) $35 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 340 Value ($000) $58 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 254 Value ($000) $44 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 111 Value ($000) $17 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 60 Value ($000) $12 Avg Close $197.78 Range $183.48 - $215.39