HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,846,977 Value ($000) $1,136,301 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 6,191,145 Value ($000) $830,666 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 6,531,390 Value ($000) $937,908 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 6,481,712 Value ($000) $958,969 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 6,458,053 Value ($000) $1,102,131 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 6,487,684 Value ($000) $1,118,023 Avg Close $165.57 Range $152.29 - $176.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,846,977	$1,136,301	$171.51	$131.52 - $204.43
Q3 2025	6,191,145	$830,666	$143.22	$129.78 - $156.96
Q2 2025	6,531,390	$937,908	$137.35	$121.70 - $152.14
Q1 2025	6,481,712	$958,969	$162.98	$143.05 - $185.36
Q4 2024	6,458,053	$1,102,131	$176.51	$159.77 - $198.10
Q3 2024	6,487,684	$1,118,023	$165.57	$152.29 - $176.34