HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,760 Value ($000) $536 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 4,388 Value ($000) $589 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 9,129 Value ($000) $1,311 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 9,060 Value ($000) $1,340 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 8,607 Value ($000) $1,469 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 1,744 Value ($000) $301 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 1,695 Value ($000) $271 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 453 Value ($000) $90 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 158 Value ($000) $32 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 158 Value ($000) $30 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 158 Value ($000) $29 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 158 Value ($000) $28 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 542 Value ($000) $95 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 542 Value ($000) $85 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 542 Value ($000) $85 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 783 Value ($000) $157 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 783 Value ($000) $160 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 783 Value ($000) $131 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 783 Value ($000) $127 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 878 Value ($000) $148 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 505 Value ($000) $69 Avg Close $126.49 Range $113.61 - $135.89

Q3 2017

Shares 93 Value ($000) $10 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 93 Value ($000) $8 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 93 Value ($000) $9 Avg Close $89.28 Range $81.81 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,760	$536	$171.51	$131.52 - $204.43
Q3 2025	4,388	$589	$143.22	$129.78 - $156.96
Q2 2025	9,129	$1,311	$137.35	$121.70 - $152.14
Q1 2025	9,060	$1,340	$162.98	$143.05 - $185.36
Q4 2024	8,607	$1,469	$176.51	$159.77 - $198.10
Q3 2024	1,744	$301	$165.57	$152.29 - $176.34
Q2 2024	1,695	$271	$164.74	$150.63 - $195.38
Q1 2024	453	$90	$197.78	$183.48 - $215.39
Q4 2023	158	$32	$181.12	$160.73 - $203.33
Q3 2023	158	$30	$187.50	$171.49 - $204.38
Q2 2023	158	$29	$169.41	$159.88 - $178.32
Q1 2023	158	$28	$176.65	$159.17 - $194.72
Q4 2022	542	$95	$169.23	$151.95 - $189.69
Q3 2022	542	$85	$168.89	$150.77 - $190.97
Q2 2022	542	$85	$163.33	$148.69 - $194.77
Q1 2022	783	$157	$191.92	$177.78 - $210.27
Q4 2021	783	$160	$184.81	$157.24 - $198.93
Q3 2021	783	$131	$163.64	$152.53 - $177.06
Q2 2021	783	$127	$161.70	$148.69 - $176.19
Q1 2021	878	$148	$143.89	$127.36 - $162.73
Q4 2020	505	$69	$126.49	$113.61 - $135.89
Q3 2017	93	$10	$89.63	$82.14 - $103.46
Q2 2017	93	$8	$81.66	$77.07 - $86.77
Q1 2017	93	$9	$89.28	$81.81 - $93.36