HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,329 Value ($000) $640 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,048 Value ($000) $520 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,040 Value ($000) $524 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 3,677 Value ($000) $588 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 3,677 Value ($000) $733 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,041 Value ($000) $607 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,041 Value ($000) $573 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 5,052 Value ($000) $915 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 4,961 Value ($000) $870 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,961 Value ($000) $865 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 4,175 Value ($000) $653 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 4,289 Value ($000) $675 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,415 Value ($000) $686 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 5,572 Value ($000) $1,139 Avg Close $184.81 Range $157.24 - $198.93
Q2 2021
Shares 9,846 Value ($000) $1,604 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 9,846 Value ($000) $1,655 Avg Close $143.89 Range $127.36 - $162.73
Q1 2010
Shares 33,300 Value ($000) $1,195 Avg Close — Range —
Q4 2009
Shares 33,300 Value ($000) $1,075 Avg Close — Range —
Q3 2009
Shares 33,300 Value ($000) $1,070 Avg Close — Range —