HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NEW WAVE WEALTH ADVISORS LLC's Holding History (CIK: 0002035324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,994 Value ($000) $1,553 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 17,355 Value ($000) $2,492 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 17,355 Value ($000) $2,492 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 17,628 Value ($000) $2,608 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 14,729 Value ($000) $2,514 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 14,163 Value ($000) $2,441 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 10,781 Value ($000) $1,725 Avg Close $164.74 Range $150.63 - $195.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,994	$1,553	$171.51	$131.52 - $204.43
Q3 2025	17,355	$2,492	$143.22	$129.78 - $156.96
Q2 2025	17,355	$2,492	$137.35	$121.70 - $152.14
Q1 2025	17,628	$2,608	$162.98	$143.05 - $185.36
Q4 2024	14,729	$2,514	$176.51	$159.77 - $198.10
Q3 2024	14,163	$2,441	$165.57	$152.29 - $176.34
Q2 2024	10,781	$1,725	$164.74	$150.63 - $195.38