HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913 Value ($000) $177 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,438 Value ($000) $327 Avg Close $143.22 Range $129.78 - $156.96

Q4 2024

Shares 284 Value ($000) $48 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 6,278 Value ($000) $1,082 Avg Close $165.57 Range $152.29 - $176.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913	$177	$171.51	$131.52 - $204.43
Q3 2025	2,438	$327	$143.22	$129.78 - $156.96
Q4 2024	284	$48	$176.51	$159.77 - $198.10
Q3 2024	6,278	$1,082	$165.57	$152.29 - $176.34