HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,478 Value ($000) $17,505 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 92,593 Value ($000) $12,423 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 91,042 Value ($000) $13,074 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 89,223 Value ($000) $13,201 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 85,872 Value ($000) $14,655 Avg Close $176.51 Range $159.77 - $198.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,478	$17,505	$171.51	$131.52 - $204.43
Q3 2025	92,593	$12,423	$143.22	$129.78 - $156.96
Q2 2025	91,042	$13,074	$137.35	$121.70 - $152.14
Q1 2025	89,223	$13,201	$162.98	$143.05 - $185.36
Q4 2024	85,872	$14,655	$176.51	$159.77 - $198.10