HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,989 Value ($000) $1,973 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 34,811 Value ($000) $858 Avg Close $143.22 Range $129.78 - $156.96

Q1 2025

Shares 7,295 Value ($000) $1,066 Avg Close $162.98 Range $143.05 - $185.36

Q3 2024

Shares 4,601 Value ($000) $793 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 3,487 Value ($000) $548 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 2,201 Value ($000) $439 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 202 Value ($000) $41 Avg Close $181.12 Range $160.73 - $203.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,989	$1,973	$171.51	$131.52 - $204.43
Q3 2025	34,811	$858	$143.22	$129.78 - $156.96
Q1 2025	7,295	$1,066	$162.98	$143.05 - $185.36
Q3 2024	4,601	$793	$165.57	$152.29 - $176.34
Q2 2024	3,487	$548	$164.74	$150.63 - $195.38
Q1 2024	2,201	$439	$197.78	$183.48 - $215.39
Q4 2023	202	$41	$181.12	$160.73 - $203.33