HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 378,683 Value ($000) $5,283 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 379,644 Value ($000) $4,829 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 383,038 Value ($000) $3,984 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 390,866 Value ($000) $4,214 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 434,824 Value ($000) $4,870 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 433,650 Value ($000) $6,114 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 392,707 Value ($000) $5,176 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 401,072 Value ($000) $4,825 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 412,084 Value ($000) $6,025 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 427,210 Value ($000) $6,588 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 440,822 Value ($000) $6,815 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 450,015 Value ($000) $6,422 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 397,017 Value ($000) $6,241 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 322,776 Value ($000) $4,077 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 334,797 Value ($000) $3,070 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 345,556 Value ($000) $3,122 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 427,402 Value ($000) $3,509 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 424,275 Value ($000) $6,398 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 432,977 Value ($000) $6,179 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 437,632 Value ($000) $6,048 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 496,865 Value ($000) $6,300 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 504,570 Value ($000) $6,014 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 439,241 Value ($000) $6,553 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 413,988 Value ($000) $6,110 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 417,066 Value ($000) $6,298 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 409,648 Value ($000) $5,964 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 367,785 Value ($000) $5,134 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 428,052 Value ($000) $5,787 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 430,896 Value ($000) $5,770 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 434,783 Value ($000) $5,748 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 428,630 Value ($000) $4,226,292 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 329,165 Value ($000) $2,942,735 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 350,250 Value ($000) $3,342,000 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 352,250 Value ($000) $3,896,000 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 353,289 Value ($000) $3,745 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 366,230 Value ($000) $4,142,060 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 366,179 Value ($000) $4,046,275 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 365,548 Value ($000) $3,845,570 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 357,053 Value ($000) $3,474,128 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 359,118 Value ($000) $3,425,987 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 509,447 Value ($000) $5,079,186 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 502,984 Value ($000) $4,853,795 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 504,388 Value ($000) $4,166,244 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 511,376 Value ($000) $4,029,463 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	378,683	$5,283	$11.94	$11.07 - $13.02
Q4 2023	379,644	$4,829	$9.98	$8.42 - $12.17
Q3 2023	383,038	$3,984	$10.09	$9.14 - $11.09
Q2 2023	390,866	$4,214	$9.47	$8.07 - $10.65
Q1 2023	434,824	$4,870	$12.16	$8.67 - $13.62
Q4 2022	433,650	$6,114	$12.50	$11.01 - $13.57
Q3 2022	392,707	$5,176	$11.42	$9.95 - $12.43
Q2 2022	401,072	$4,825	$11.20	$10.00 - $12.56
Q1 2022	412,084	$6,025	$13.07	$11.65 - $14.83
Q4 2021	427,210	$6,588	$13.03	$11.88 - $13.86
Q3 2021	440,822	$6,815	$12.05	$10.68 - $13.17
Q2 2021	450,015	$6,422	$12.39	$10.63 - $13.37
Q1 2021	397,017	$6,241	$12.03	$9.95 - $13.67
Q4 2020	322,776	$4,077	$9.01	$7.05 - $10.47
Q3 2020	334,797	$3,070	$7.28	$6.24 - $8.12
Q2 2020	345,556	$3,122	$6.82	$5.24 - $8.97
Q1 2020	427,402	$3,509	$9.30	$5.26 - $11.44
Q4 2019	424,275	$6,398	$10.97	$10.01 - $11.68
Q3 2019	432,977	$6,179	$10.13	$9.12 - $11.07
Q2 2019	437,632	$6,048	$9.84	$9.21 - $10.35
Q1 2019	496,865	$6,300	$9.75	$8.49 - $10.58
Q4 2018	504,570	$6,014	$9.95	$8.06 - $11.22
Q3 2018	439,241	$6,553	$11.11	$10.29 - $11.73
Q2 2018	413,988	$6,110	$10.61	$10.05 - $11.21
Q1 2018	417,066	$6,298	$11.01	$10.14 - $11.62
Q4 2017	409,648	$5,964	$9.77	$9.06 - $10.44
Q3 2017	367,785	$5,134	$9.08	$8.38 - $9.76
Q2 2017	428,052	$5,787	$8.89	$8.39 - $9.52
Q1 2017	430,896	$5,770	$9.33	$8.49 - $10.05
Q4 2016	434,783	$5,748	$7.91	$6.49 - $9.25
Q3 2016	428,630	$4,226,292	$6.42	$5.54 - $6.81
Q2 2016	329,165	$2,942,735	$6.58	$5.42 - $7.12
Q1 2016	350,250	$3,342,000	$6.13	$5.19 - $7.17
Q4 2015	352,250	$3,896,000	$7.38	$6.73 - $7.83
Q3 2015	353,289	$3,745	$7.32	$6.56 - $7.80
Q2 2015	366,230	$4,142,060	$7.31	$6.96 - $7.68
Q1 2015	366,179	$4,046,275	$6.86	$6.25 - $7.37
Q4 2014	365,548	$3,845,570	$6.44	$5.67 - $6.97
Q3 2014	357,053	$3,474,128	$6.29	$5.96 - $6.64
Q2 2014	359,118	$3,425,987	$6.01	$5.67 - $6.57
Q1 2014	509,447	$5,079,186	$6.04	$5.50 - $6.45
Q4 2013	502,984	$4,853,795	$5.68	$5.08 - $6.18
Q3 2013	504,388	$4,166,244	$5.31	$4.96 - $5.51
Q2 2013	511,376	$4,029,463	$4.66	$4.25 - $5.00