HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 133,131 Value ($000) $1,834 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 123,355 Value ($000) $1,558 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 119,855 Value ($000) $1,423 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 97,948 Value ($000) $1,457 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 93,748 Value ($000) $1,379 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 103,126 Value ($000) $1,552 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 119,909 Value ($000) $1,741 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 119,606 Value ($000) $1,665 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 111,652 Value ($000) $1,509 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 114,357 Value ($000) $1,530 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 108,819 Value ($000) $1,439 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 95,481 Value ($000) $941 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 94,581 Value ($000) $845 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 89,019 Value ($000) $848 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 95,419 Value ($000) $1,055 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 106,236 Value ($000) $1,128 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 105,136 Value ($000) $1,189 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 103,736 Value ($000) $1,146 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 101,536 Value ($000) $1,068 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 93,784 Value ($000) $913 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 93,784 Value ($000) $895 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 112,184 Value ($000) $1,118 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 104,184 Value ($000) $1,005 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 111,372 Value ($000) $920 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 86,872 Value ($000) $684 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	133,131	$1,834	$9.84	$9.21 - $10.35
Q1 2019	123,355	$1,558	$9.75	$8.49 - $10.58
Q4 2018	119,855	$1,423	$9.95	$8.06 - $11.22
Q3 2018	97,948	$1,457	$11.11	$10.29 - $11.73
Q2 2018	93,748	$1,379	$10.61	$10.05 - $11.21
Q1 2018	103,126	$1,552	$11.01	$10.14 - $11.62
Q4 2017	119,909	$1,741	$9.77	$9.06 - $10.44
Q3 2017	119,606	$1,665	$9.08	$8.38 - $9.76
Q2 2017	111,652	$1,509	$8.89	$8.39 - $9.52
Q1 2017	114,357	$1,530	$9.33	$8.49 - $10.05
Q4 2016	108,819	$1,439	$7.91	$6.49 - $9.25
Q3 2016	95,481	$941	$6.42	$5.54 - $6.81
Q2 2016	94,581	$845	$6.58	$5.42 - $7.12
Q1 2016	89,019	$848	$6.13	$5.19 - $7.17
Q4 2015	95,419	$1,055	$7.38	$6.73 - $7.83
Q3 2015	106,236	$1,128	$7.32	$6.56 - $7.80
Q2 2015	105,136	$1,189	$7.31	$6.96 - $7.68
Q1 2015	103,736	$1,146	$6.86	$6.25 - $7.37
Q4 2014	101,536	$1,068	$6.44	$5.67 - $6.97
Q3 2014	93,784	$913	$6.29	$5.96 - $6.64
Q2 2014	93,784	$895	$6.01	$5.67 - $6.57
Q1 2014	112,184	$1,118	$6.04	$5.50 - $6.45
Q4 2013	104,184	$1,005	$5.68	$5.08 - $6.18
Q3 2013	111,372	$920	$5.31	$4.96 - $5.51
Q2 2013	86,872	$684	$4.66	$4.25 - $5.00