HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,636 Value ($000) $63 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 3,518 Value ($000) $61 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 3,379 Value ($000) $57 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 3,379 Value ($000) $51 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 3,379 Value ($000) $54 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 3,408 Value ($000) $48 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,408 Value ($000) $45 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 4,210 Value ($000) $58 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 8,205 Value ($000) $104 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 7,485 Value ($000) $72 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 8,806 Value ($000) $95 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 10,783 Value ($000) $121 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 22,333 Value ($000) $315 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 22,424 Value ($000) $296 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 20,357 Value ($000) $245 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 21,193 Value ($000) $310 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 22,266 Value ($000) $344 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 21,756 Value ($000) $336 Avg Close $12.05 Range $10.68 - $13.17
Q1 2021
Shares 19,170 Value ($000) $301 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 19,703 Value ($000) $248 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 17,086 Value ($000) $157 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 17,319 Value ($000) $157 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 24,580 Value ($000) $201 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 28,180 Value ($000) $425 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 26,761 Value ($000) $382 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 23,698 Value ($000) $327 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 31,050 Value ($000) $393 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 22,983 Value ($000) $274 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 11,902 Value ($000) $178 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 11,244 Value ($000) $166 Avg Close $10.61 Range $10.05 - $11.21
Q3 2017
Shares 14,950 Value ($000) $209 Avg Close $9.08 Range $8.38 - $9.76
Q3 2013
Shares 10,957 Value ($000) $91 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 10,740 Value ($000) $85 Avg Close $4.66 Range $4.25 - $5.00