HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,017 Value ($000) $377 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 24,917 Value ($000) $355 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 24,917 Value ($000) $344 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 24,217 Value ($000) $307 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 14,617 Value ($000) $174 Avg Close $9.95 Range $8.06 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,017	$377	$10.97	$10.01 - $11.68
Q3 2019	24,917	$355	$10.13	$9.12 - $11.07
Q2 2019	24,917	$344	$9.84	$9.21 - $10.35
Q1 2019	24,217	$307	$9.75	$8.49 - $10.58
Q4 2018	14,617	$174	$9.95	$8.06 - $11.22