HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,562 Value ($000) $1,745 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 102,175 Value ($000) $1,765 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 106,212 Value ($000) $1,780 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 125,450 Value ($000) $1,883 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 88,904 Value ($000) $1,446 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 88,620 Value ($000) $1,303 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 103,441 Value ($000) $1,363 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 117,043 Value ($000) $1,633 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 119,333 Value ($000) $1,518 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 114,869 Value ($000) $1,195 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 115,575 Value ($000) $1,246 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 119,623 Value ($000) $1,340 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 160,777 Value ($000) $2,267 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 119,346 Value ($000) $1,573 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 113,854 Value ($000) $1,370 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 144,291 Value ($000) $2,110 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 134,126 Value ($000) $2,068 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 98,843 Value ($000) $1,528 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 68,504 Value ($000) $978 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 56,960 Value ($000) $895 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 61,719 Value ($000) $780 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 61,157 Value ($000) $561 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 80,058 Value ($000) $723 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 93,610 Value ($000) $769 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 98,946 Value ($000) $1,492 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 99,722 Value ($000) $1,423 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 84,196 Value ($000) $1,164 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 91,541 Value ($000) $1,161 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 87,616 Value ($000) $1,044 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 95,712 Value ($000) $1,428 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 113,844 Value ($000) $1,680 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 120,285 Value ($000) $1,816 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 75,945 Value ($000) $1,106 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 90,399 Value ($000) $1,262 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 92,019 Value ($000) $1,244 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 91,042 Value ($000) $1,219 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 91,962 Value ($000) $1,216 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 91,195 Value ($000) $899 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 74,052 Value ($000) $662 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 78,414 Value ($000) $748 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 84,577 Value ($000) $935 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 87,302 Value ($000) $925 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 89,485 Value ($000) $1,012 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 89,102 Value ($000) $985 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 85,135 Value ($000) $896 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 82,299 Value ($000) $801 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 71,027 Value ($000) $678 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 71,106 Value ($000) $709 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 79,409 Value ($000) $766 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 75,063 Value ($000) $620 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 87,756 Value ($000) $691 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,562	$1,745	$16.29	$14.92 - $17.95
Q3 2025	102,175	$1,765	$16.82	$15.44 - $17.77
Q2 2025	106,212	$1,780	$14.70	$11.60 - $16.54
Q1 2025	125,450	$1,883	$15.53	$13.71 - $16.88
Q4 2024	88,904	$1,446	$15.70	$13.36 - $17.60
Q3 2024	88,620	$1,303	$13.43	$12.07 - $14.39
Q2 2024	103,441	$1,363	$12.55	$11.23 - $13.33
Q1 2024	117,043	$1,633	$11.94	$11.07 - $13.02
Q4 2023	119,333	$1,518	$9.98	$8.42 - $12.17
Q3 2023	114,869	$1,195	$10.09	$9.14 - $11.09
Q2 2023	115,575	$1,246	$9.47	$8.07 - $10.65
Q1 2023	119,623	$1,340	$12.16	$8.67 - $13.62
Q4 2022	160,777	$2,267	$12.50	$11.01 - $13.57
Q3 2022	119,346	$1,573	$11.42	$9.95 - $12.43
Q2 2022	113,854	$1,370	$11.20	$10.00 - $12.56
Q1 2022	144,291	$2,110	$13.07	$11.65 - $14.83
Q4 2021	134,126	$2,068	$13.03	$11.88 - $13.86
Q3 2021	98,843	$1,528	$12.05	$10.68 - $13.17
Q2 2021	68,504	$978	$12.39	$10.63 - $13.37
Q1 2021	56,960	$895	$12.03	$9.95 - $13.67
Q4 2020	61,719	$780	$9.01	$7.05 - $10.47
Q3 2020	61,157	$561	$7.28	$6.24 - $8.12
Q2 2020	80,058	$723	$6.82	$5.24 - $8.97
Q1 2020	93,610	$769	$9.30	$5.26 - $11.44
Q4 2019	98,946	$1,492	$10.97	$10.01 - $11.68
Q3 2019	99,722	$1,423	$10.13	$9.12 - $11.07
Q2 2019	84,196	$1,164	$9.84	$9.21 - $10.35
Q1 2019	91,541	$1,161	$9.75	$8.49 - $10.58
Q4 2018	87,616	$1,044	$9.95	$8.06 - $11.22
Q3 2018	95,712	$1,428	$11.11	$10.29 - $11.73
Q2 2018	113,844	$1,680	$10.61	$10.05 - $11.21
Q1 2018	120,285	$1,816	$11.01	$10.14 - $11.62
Q4 2017	75,945	$1,106	$9.77	$9.06 - $10.44
Q3 2017	90,399	$1,262	$9.08	$8.38 - $9.76
Q2 2017	92,019	$1,244	$8.89	$8.39 - $9.52
Q1 2017	91,042	$1,219	$9.33	$8.49 - $10.05
Q4 2016	91,962	$1,216	$7.91	$6.49 - $9.25
Q3 2016	91,195	$899	$6.42	$5.54 - $6.81
Q2 2016	74,052	$662	$6.58	$5.42 - $7.12
Q1 2016	78,414	$748	$6.13	$5.19 - $7.17
Q4 2015	84,577	$935	$7.38	$6.73 - $7.83
Q3 2015	87,302	$925	$7.32	$6.56 - $7.80
Q2 2015	89,485	$1,012	$7.31	$6.96 - $7.68
Q1 2015	89,102	$985	$6.86	$6.25 - $7.37
Q4 2014	85,135	$896	$6.44	$5.67 - $6.97
Q3 2014	82,299	$801	$6.29	$5.96 - $6.64
Q2 2014	71,027	$678	$6.01	$5.67 - $6.57
Q1 2014	71,106	$709	$6.04	$5.50 - $6.45
Q4 2013	79,409	$766	$5.68	$5.08 - $6.18
Q3 2013	75,063	$620	$5.31	$4.96 - $5.51
Q2 2013	87,756	$691	$4.66	$4.25 - $5.00