HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 194,844 Value ($000) $2,938 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 203,354 Value ($000) $2,902 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 206,553 Value ($000) $2,855 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 206,327 Value ($000) $2,617 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 255,992 Value ($000) $3,052 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 334,707 Value ($000) $4,994 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 339,521 Value ($000) $5,011 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 337,762 Value ($000) $5,100 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 336,003 Value ($000) $4,892 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 344,210 Value ($000) $4,805 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 312,098 Value ($000) $4,219 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 310,254 Value ($000) $4,155 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 316,781 Value ($000) $4,187 Avg Close $7.91 Range $6.49 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	194,844	$2,938	$10.97	$10.01 - $11.68
Q3 2019	203,354	$2,902	$10.13	$9.12 - $11.07
Q2 2019	206,553	$2,855	$9.84	$9.21 - $10.35
Q1 2019	206,327	$2,617	$9.75	$8.49 - $10.58
Q4 2018	255,992	$3,052	$9.95	$8.06 - $11.22
Q3 2018	334,707	$4,994	$11.11	$10.29 - $11.73
Q2 2018	339,521	$5,011	$10.61	$10.05 - $11.21
Q1 2018	337,762	$5,100	$11.01	$10.14 - $11.62
Q4 2017	336,003	$4,892	$9.77	$9.06 - $10.44
Q3 2017	344,210	$4,805	$9.08	$8.38 - $9.76
Q2 2017	312,098	$4,219	$8.89	$8.39 - $9.52
Q1 2017	310,254	$4,155	$9.33	$8.49 - $10.05
Q4 2016	316,781	$4,187	$7.91	$6.49 - $9.25