HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309 Value ($000) $0 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,306 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 2,303 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 2,300 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 2,298 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 2,294 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 2,291 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 288 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 284 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 280 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q1 2023
Shares 625 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 475 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57