HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,002,691 Value ($000) $121,497 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 6,850,509 Value ($000) $118,308 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 6,631,654 Value ($000) $111,147 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 6,766,571 Value ($000) $101,566 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 6,692,420 Value ($000) $108,886 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 7,398,260 Value ($000) $108,754 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 7,477,664 Value ($000) $98,556 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 7,412,246 Value ($000) $103,401 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 7,732,113 Value ($000) $98,352 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 8,091,465 Value ($000) $84,151 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 8,076,615 Value ($000) $87,066 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 8,031,282 Value ($000) $89,950 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 7,767,879 Value ($000) $109,527 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 7,836,359 Value ($000) $103,283 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 7,849,604 Value ($000) $94,431 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 7,820,576 Value ($000) $114,337 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 7,838,152 Value ($000) $120,865 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 7,769,828 Value ($000) $120,122 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 8,022,503 Value ($000) $114,482 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 5,541,892 Value ($000) $87,119 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 5,527,684 Value ($000) $69,814 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 5,075,289 Value ($000) $46,540 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 5,059,856 Value ($000) $45,716 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 4,859,785 Value ($000) $39,898 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 4,784,310 Value ($000) $72,148 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 4,808,101 Value ($000) $68,612 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 4,800,040 Value ($000) $66,337 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 4,803,331 Value ($000) $60,906 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 4,376,017 Value ($000) $52,162 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 4,447,567 Value ($000) $66,358 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 4,211,138 Value ($000) $62,157 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 4,276,471 Value ($000) $64,575 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 3,770,909 Value ($000) $54,904 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 3,457,970 Value ($000) $48,273 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 3,512,130 Value ($000) $47,483 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 3,555,666 Value ($000) $47,610 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 3,698,991 Value ($000) $48,900 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 3,741,182 Value ($000) $36,889 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 2,880,810 Value ($000) $25,754 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 2,506,516 Value ($000) $27,697 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 2,711,463 Value ($000) $29,989 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 2,634,025 Value ($000) $27,921 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 2,503,877 Value ($000) $28,319 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,575,356 Value ($000) $28,458 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 2,600,072 Value ($000) $27,352 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 2,897,362 Value ($000) $28,191 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 4,549,120 Value ($000) $43,398 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 4,660,266 Value ($000) $46,463 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 5,261,276 Value ($000) $50,772 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 7,831,467 Value ($000) $64,688 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 9,370,353 Value ($000) $73,744 Avg Close $4.66 Range $4.25 - $5.00
Q1 2013
Shares 9,722,288 Value ($000) $71,654 Avg Close $4.39 Range $4.02 - $4.71
Q4 2012
Shares 10,392,217 Value ($000) $66,407 Avg Close — Range —
Q3 2012
Shares 11,070,342 Value ($000) $76,329 Avg Close — Range —
Q2 2012
Shares 11,648,250 Value ($000) $74,549 Avg Close — Range —
Q1 2012
Shares 13,321,713 Value ($000) $85,859 Avg Close — Range —
Q4 2011
Shares 13,504,984 Value ($000) $74,142 Avg Close — Range —
Q3 2011
Shares 13,561,431 Value ($000) $65,096 Avg Close — Range —
Q2 2011
Shares 10,320,103 Value ($000) $67,700 Avg Close — Range —
Q1 2011
Shares 10,443,169 Value ($000) $69,342 Avg Close — Range —
Q4 2010
Shares 9,779,846 Value ($000) $67,187 Avg Close — Range —
Q3 2010
Shares 10,098,992 Value ($000) $57,464 Avg Close — Range —
Q2 2010
Shares 10,273,765 Value ($000) $56,916 Avg Close — Range —
Q1 2010
Shares 10,854,094 Value ($000) $58,504 Avg Close — Range —
Q4 2009
Shares 10,879,950 Value ($000) $39,712 Avg Close — Range —
Q3 2009
Shares 11,120,845 Value ($000) $52,379 Avg Close — Range —
Q2 2009
Shares 11,086,595 Value ($000) $46,342 Avg Close — Range —
Q1 2009
Shares 10,799,919 Value ($000) $17,928 Avg Close — Range —