HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 206,139 Value ($000) $3,014 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 215,624 Value ($000) $3,325 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 225,091 Value ($000) $3,480 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 231,621 Value ($000) $3,305 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 169,500 Value ($000) $2,664 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 170,942 Value ($000) $2,159 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 172,357 Value ($000) $1,580 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 165,607 Value ($000) $1,497 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 160,062 Value ($000) $1,315 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 161,268 Value ($000) $2,431 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 173,283 Value ($000) $2,473 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 158,981 Value ($000) $2,197 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 156,870 Value ($000) $1,990 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 158,239 Value ($000) $1,886 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 182,950 Value ($000) $2,730 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 250,913 Value ($000) $3,704 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 237,798 Value ($000) $3,591 Avg Close $11.01 Range $10.14 - $11.62