HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,730 Value ($000) $4,118 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 259,142 Value ($000) $4,496 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 458,212 Value ($000) $7,680 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 518,495 Value ($000) $7,783 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 550,173 Value ($000) $8,951 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 597,072 Value ($000) $8,777 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 623,067 Value ($000) $8,212 Avg Close $12.55 Range $11.23 - $13.33
Q3 2017
Shares 48,575 Value ($000) $677 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 50,695 Value ($000) $685 Avg Close $8.89 Range $8.39 - $9.52