HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,255,248 Value ($000) $316,729 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 17,096,801 Value ($000) $295,262 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 17,187,222 Value ($000) $288,058 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 17,146,012 Value ($000) $257,362 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 15,964,822 Value ($000) $259,748 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 18,192,951 Value ($000) $267,436 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 18,259,608 Value ($000) $240,662 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 17,543,287 Value ($000) $244,729 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 16,098,363 Value ($000) $204,771 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 14,922,289 Value ($000) $155,192 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 16,303,406 Value ($000) $175,751 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 18,093,541 Value ($000) $202,648 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 23,818,424 Value ($000) $335,840 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 23,430,950 Value ($000) $308,819 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 22,164,059 Value ($000) $266,633 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 20,482,929 Value ($000) $299,459 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 17,778,251 Value ($000) $274,139 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 18,277,766 Value ($000) $282,574 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 17,047,591 Value ($000) $243,269 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 10,710,018 Value ($000) $168,361 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 10,475,713 Value ($000) $132,309 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 11,730,942 Value ($000) $107,572 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 11,321,660 Value ($000) $102,291 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 13,577,313 Value ($000) $111,470 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 16,501,046 Value ($000) $248,837 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 16,547,920 Value ($000) $236,140 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 15,493,104 Value ($000) $214,116 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 15,978,491 Value ($000) $202,608 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 13,837,096 Value ($000) $164,938 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 12,324,968 Value ($000) $183,888 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 11,946,839 Value ($000) $176,336 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 13,154,663 Value ($000) $198,634 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 9,427,871 Value ($000) $137,270 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 15,475,946 Value ($000) $216,044 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 12,758,475 Value ($000) $172,495 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 12,889,827 Value ($000) $172,595 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 13,739,104 Value ($000) $181,631 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 13,961,805 Value ($000) $137,663 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 12,987,741 Value ($000) $116,111 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 6,687,953 Value ($000) $63,803 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 6,994,924 Value ($000) $77,364 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 6,696,463 Value ($000) $70,983 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 4,717,139 Value ($000) $53,351 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 5,596,128 Value ($000) $61,837 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 5,862,490 Value ($000) $61,673 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 5,554,171 Value ($000) $54,042 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 4,923,053 Value ($000) $46,965 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 6,622,504 Value ($000) $66,025 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 5,877,640 Value ($000) $56,718 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 6,018,303 Value ($000) $49,712 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 2,130,530 Value ($000) $16,767 Avg Close $4.66 Range $4.25 - $5.00