HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,053,306 Value ($000) $747 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 63,441,220 Value ($000) $1,096 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 64,848,991 Value ($000) $1,087 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 71,434,275 Value ($000) $1,072 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 86,762,895 Value ($000) $1,412 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 100,213,968 Value ($000) $1,473 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 92,387,787 Value ($000) $1,218 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 50,733,974 Value ($000) $708 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 53,994,585 Value ($000) $687 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 57,996,547 Value ($000) $603 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 63,103,940 Value ($000) $680 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 66,867,962 Value ($000) $749 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 75,907,624 Value ($000) $1,070 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 72,288,893 Value ($000) $952,769 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 69,263,384 Value ($000) $833,239 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 63,671,203 Value ($000) $930,873 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 63,394,293 Value ($000) $977,540 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 58,680,505 Value ($000) $907,201 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 49,429,985 Value ($000) $705,366 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 59,570,115 Value ($000) $936,442 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 23,838,607 Value ($000) $301,082 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 12,007,271 Value ($000) $110,107 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,934,885 Value ($000) $17,482 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,077,735 Value ($000) $17,058 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 1,917,015 Value ($000) $28,909 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 1,920,047 Value ($000) $27,399 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 1,953,455 Value ($000) $26,997 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 1,938,500 Value ($000) $24,580 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 1,880,630 Value ($000) $22,417 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 1,861,130 Value ($000) $27,768 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 1,829,997 Value ($000) $27,011 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 1,827,016 Value ($000) $27,588 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,846,589 Value ($000) $26,886 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 1,944,479 Value ($000) $27,145 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 1,992,330 Value ($000) $26,936 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 1,985,525 Value ($000) $26,586 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 2,020,565 Value ($000) $26,712 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 2,032,479 Value ($000) $20,040 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,502,555 Value ($000) $13,433 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 1,371,955 Value ($000) $13,088 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 1,378,771 Value ($000) $15,249 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 1,408,595 Value ($000) $14,931 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 1,380,895 Value ($000) $15,618 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 1,335,395 Value ($000) $14,756 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 1,335,415 Value ($000) $14,049 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 1,338,015 Value ($000) $13,019 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 1,312,715 Value ($000) $12,523 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 1,312,715 Value ($000) $13,088 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 1,200,215 Value ($000) $11,582 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 1,206,315 Value ($000) $9,964 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 1,184,415 Value ($000) $9,333 Avg Close $4.66 Range $4.25 - $5.00