HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 74,008 Value ($000) $1,088 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 71,140 Value ($000) $938 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 71,510 Value ($000) $998 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 72,058 Value ($000) $917 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 76,416 Value ($000) $795 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 66,127 Value ($000) $713 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 61,235 Value ($000) $686 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 51,387 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 50,999 Value ($000) $672 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 46,161 Value ($000) $555 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 10,089 Value ($000) $148 Avg Close $13.07 Range $11.65 - $14.83