HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,410 Value ($000) $285 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 9,187 Value ($000) $159 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 9,555 Value ($000) $160 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 9,384 Value ($000) $141 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 6,523 Value ($000) $106 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 6,445 Value ($000) $95 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 6,440 Value ($000) $85 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 5,820 Value ($000) $81 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 5,735 Value ($000) $73 Avg Close $9.98 Range $8.42 - $12.17