HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,415 Value ($000) $17,444 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,075,973 Value ($000) $18,582 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,412,033 Value ($000) $23,666 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,483,538 Value ($000) $22,268 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,514,666 Value ($000) $24,644 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,620,276 Value ($000) $23,818 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,729,299 Value ($000) $22,792 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,821,238 Value ($000) $25,406 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,780,747 Value ($000) $22,651 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 3,362,310 Value ($000) $34,968 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 3,359,759 Value ($000) $36,218 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 3,469,597 Value ($000) $38,859 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 3,370,379 Value ($000) $47,522 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 3,660,464 Value ($000) $48,244 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 3,238,535 Value ($000) $38,959 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 3,188,101 Value ($000) $46,611 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,964,884 Value ($000) $45,719 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 3,046,994 Value ($000) $47,107 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,390,601 Value ($000) $48,384 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 2,645,650 Value ($000) $41,590 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,816,868 Value ($000) $22,946 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,726,472 Value ($000) $15,832 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,824,279 Value ($000) $16,483 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 1,762,695 Value ($000) $14,472 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 2,069,963 Value ($000) $31,214 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 143,591 Value ($000) $2,049 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 125,432 Value ($000) $1,734 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 84,061 Value ($000) $1,066 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 54,661 Value ($000) $652 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 28,149 Value ($000) $420 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 27,890 Value ($000) $412 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 26,247 Value ($000) $396 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 26,564 Value ($000) $387 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 31,877 Value ($000) $445 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 28,254 Value ($000) $382 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 28,324 Value ($000) $379 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 32,359 Value ($000) $428 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 52,733 Value ($000) $521 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 52,733 Value ($000) $471 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 53,801 Value ($000) $513 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 54,026 Value ($000) $598 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 55,975 Value ($000) $594 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 26,986 Value ($000) $305 Avg Close $7.31 Range $6.96 - $7.68
Q2 2014
Shares 16,370 Value ($000) $156 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 19,370 Value ($000) $193 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 19,370 Value ($000) $187 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 19,093 Value ($000) $158 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 19,273 Value ($000) $152 Avg Close $4.66 Range $4.25 - $5.00